USD Exchange Rate

1408108683_US-dollar
USD Exchange Rate (TTMs for Month-End and Monthly Average) Source: 三菱東京UFJ銀行公表相場 仲値

07-31-2017; 110.35 (m/e) | 112.43 (ave)
06-30-2017; 112.00 (m/e) | 110.92 (ave)
05-31-2017; 110.96 (m/e) | 112.25 (ave)
04-28-2017; 111.29 (m/e) | 110.11 (ave)
03-31-2017; 112.19 (m/e) | 113.04 (ave)
02-28-2017; 112.56 (m/e) | 113.11 (ave)
01-31-2017; 113.81 (m/e) | 114.77 (ave)

12-30-2016; 116.49
11-30-2016; 112.42
10-31-2016; 104.86
09-30-2016; 101.12
08-31-2016; 103.18
07-29-2016; 104.42
06-30-2016; 102.91
05-31-2016; 110.94
04-28-2016; 109.75
03-31-2016; 112.68
02-29-2016; 113.62
01-29-2016; 120.87

12-30-2015; 120.61
11-30-2015; 122.82
10-30-2015; 120.90
09-30-2015; 119.96
08-31-2015; 121.18
07-31-2015; 124.04
06-30-2015; 122.45
05-29-2015; 123.73
04-30-2015; 119.00
03-31-2015; 120.17
02-27-2015; 119.27
01-30-2015; 118.25

12-30-2014; 120.55
11-28-2014; 118.23
10-31-2014; 109.34
09-30-2014; 109.45
08-29-2014; 103.74
07-31-2014; 102.85
06-30-2014; 101.36
05-30-2014; 101.66
04-30-2014; 102.61
03-31-2014; 102.92
02-28-2014; 101.94
01-31-2014; 102.86

12-30-2013; 105.39
11-29-2013; 102.42
10-31-2013; 98.51
09-30-2013; 97.75
08-30-2013; 98.36
07-31-2013; 98.08
06-28-2013; 98.59
05-31-2013; 101.18
04-30-2013; 97.92
03-30-2013; 94.05
02-28-2013; 92.51
01-31-2013; 91.14

12-28-2012; 86.58
11-30-2012; 82.12
10-31-2012; 79.66
09-29-2012; 77.60
08-31-2012; 78.60
07-31-2012; 78.17
06-29-2012; 79.31
05-31-2012; 78.92
04-27-2012; 81.19
03-30-2012; 82.19
02-29-2012; 80.68
01-31-2012; 76.38

12-30-2011; 77.74
11-30-2011; 78.13
10-31-2011; 77.75
09-30-2011; 76.65
08-31-2011; 76.74
07-29-2011; 77.85
06-30-2011; 80.73
05-31-2011; 80.88
04-28-2011; 82.08
03-31-2011; 83.15
02-28-2011; 81.71
01-31-2011; 82.13

12-30-2010; 81.49
11-30-2010; 84.27
10-29-2010; 80.89
09-30-2010; 83.82
08-31-2010; 84.56
07-30-2010; 86.70
06-30-2010; 88.48
05-31-2010; 91.31
04-30-2010; 94.07
03-31-2010; 93.04
02-26-2010; 89.43
01-29-2010; 89.77

12-30-2009; 92.10
11-30-2009; 86.81
10-30-2009; 91.44
09-30-2009; 90.21
08-31-2009; 92.74
07-31-2009; 95.47
06-30-2009; 96.01
05-29-2009; 96.48
04-30-2009; 97.78
03-31-2009; 98.23
02-27-2009; 97.81
01-30-2009; 89.55

12-30-2008; 91.03
11-28-2008; 95.54
10-31-2008; 98.40
09-30-2008; 103.57
08-29-2008; 109.36
07-31-2008; 108.12
06-30-2008; 106.42
05-30-2008; 105.75
04-30-2008; 104.14
03-31-2008; 100.19
02-29-2008; 104.78
01-31-2008; 106.40

12-28-2007; 114.15
11-30-2007; 110.15
10-31-2007; 114.78
09-28-2007; 115.43
08-31-2007; 116.07
07-31-2007; 118.94
06-29-2007; 123.26
05-31-2007; 121.69
04-27-2007; 119.80
03-30-2007; 118.05
02-28-2007; 118.44
01-31-2007; 121.73

12-29-2006; 119.11
11-30-2006; 116.48
10-31-2006; 117.70
09-30-2006; 117.90
08-31-2006; 117.31
07-31-2006; 114.85
06-30-2006; 115.24
05-31-2006; 112.26
04-28-2006; 114.40
03-31-2006; 117.47
02-28-2006; 116.27
01-31-2006; 117.75

12-30-2005; 118.07
11-30-2005; 119.68
10-31-2005; 115.75
09-30-2005; 113.19
08-31-2005; 111.40
07-29-2005; 112.47
06-30-2005; 110.62
05-31-2005; 108.11
04-28-2005; 106.35
03-31-2005; 107.39
02-28-2005; 104.74
01-31-2005; 103.61

12-30-2004; 104.21
11-30-2004; 103.18
10-29-2004; 106.18
09-30-2004; 111.05
08-31-2004; 109.88
07-30-2004; 112.12
06-30-2004; 108.43
05-31-2004; 110.08
04-30-2004; 110.35
03-31-2004; 105.69
02-27-2004; 109.62
01-30-2004; 106.08

12-30-2003; 107.13
11-28-2003; 109.45
10-31-2003; 108.80
09-30-2003; 111.25
08-29-2003; 117.15
07-31-2003; 120.20
06-30-2003; 119.80
05-30-2003; 118.30
04-30-2003; 119.65
03-31-2003; 120.20
02-28-2003; 117.75
01-31-2003; 119.05

12-30-2002; 119.90
11-29-2002; 122.40
10-31-2002; 123.20
09-30-2002; 122.60
08-30-2002; 117.96
07-31-2002; 120.10
06-28-2002; 119.50
05-31-2002; 123.45
04-30-2002; 128.35
03-29-2002; 133.25
02-28-2002; 134.35
01-31-2002; 132.90

ページ上部へ戻る