EUR Exchange Rate

1408108425_euro
EUR Exchange Rate (TTMs for Month-End and Monthly Average)
Source: 三菱東京UFJ銀行公表相場

05-31-2017; 123.95 (m/e) and 124.10 (ave)
04-28-2017; 120.85 (m/e) and 117.95 (ave)
03-31-2017; 119.79 (m/e) and 120.74 (ave)
02-28-2017; 118.98 (m/e) and 120.41 (ave)
01-31-2017; 121.75 (m/e) and 122.09 (ave)


12-30-2016; 124.20 – 121.20
11-30-2016; 121.20 – 118.20
10-31-2016; 116.55 – 113.55
09-30-2016; 114.86 – 111.86
08-31-2016; 116.45 – 113.45
07-29-2016; 117.17 – 114.17
06-30-2016; 115.89 – 112.89
05-31-2016; 125.15 – 122.15
04-28-2016; 125.62 – 122.62
03-31-2016; 129.20 – 126.20
02-29-2016; 125.61 – 122.61
01-29-2016; 133.67 – 130.67

12-30-2015; 133.27 – 130.27
11-30-2015; 131.38 – 128.38
10-30-2015; 134.34 – 131.34
09-30-2015; 136.47 – 133.47
08-31-2015; 137.56 – 134.56
07-31-2015; 137.25 – 134.25
06-30-2015; 138.73 – 135.73
05-29-2015; 137.11 – 134.11
04-30-2015; 133.79 – 130.79
03-31-2015; 131.82 – 128.82
02-27-2015; 135.15 – 132.15
01-30-2015; 135.38 – 132.38

12-30-2014; 148.04 – 145.04
11-28-2014; 148.70 – 145.70
10-31-2014; 139.30 – 136.30
09-30-2014; 140.37 – 137.37
08-29-2014; 138.26 – 135.26
07-31-2014; 139.30 – 136.30
06-30-2014; 139.81 – 136.81
05-30-2014; 139.83 – 136.83
04-30-2014; 143.24 – 140.24
03-31-2014; 143.15 – 140.15
02-28-2014; 141.25 – 138.25
01-31-2014; 140.94 – 137.94

12-30-2013; 146.55 – 143.55
11-29-2013; 140.96 – 137.96
10-31-2013; 136.77 – 133.77
09-30-2013; 133.37 – 130.37
08-30-2013; 131.74 – 128.74
07-31-2013; 131.55 – 128.55
06-28-2013; 130.03 – 127.03
05-31-2013; 133.46 – 130.46
04-30-2013; 129.68 – 126.68
03-30-2013; 122.23 – 119.23
02-28-2013; 123.15 – 120.15
01-31-2013; 125.19 – 122.19

12-28-2012; 116.21 – 113.21
11-30-2012; 108.05 – 105.05
10-31-2012; 104.79 – 101.79
09-28-2012; 101.74 – 98.74
08-31-2012; 99.84 – 96.84
07-31-2012; 97.37 – 94.37
06-29-2012; 100.24 – 97.24
05-31-2012; 99.12 – 96.12
04-27-2012; 108.74 – 105.74
03-30-2012; 111.30 – 108.30
02-29-2012; 110.15 – 107.15
01-31-2012; 101.99 – 98.99

12-30-2011; 102.21 – 99.21
11-30-2011; 105.66 – 102.66
10-31-2011; 111-21 – 108.21
09-30-2011; 105.61 – 102.61
08-31-2011; 112.21 – 109.21
07-29-2011; 112.89 – 109.89
06-30-2011; 118.34 – 115.34
05-31-2011; 117.77 – 114.77
04-28-2011; 123.27 – 120.27
03-31-2011; 119.07 – 116.07
02-28-2011; 113.64 – 110.64
01-31-2011; 113.11 – 110.11

12-30-2010; 109.40 – 106.40
11-30-2010; 112.16 – 109.16
10-29-2010; 114.11 – 111.11
09-30-2010; 115.74 – 112.74
08-31-2010; 108.41 – 105.41
07-30-2010; 114.70 – 111.70
06-30-2010; 109.31 – 106.31
05-31-2010; 113.70 – 110.70
04-30-2010; 125.98 – 122.98
03-31-2010; 126.42 – 123.42
02-26-2010; 122.71 – 119.71
01-29-2010; 126.49 – 123.49

12-30-2009; 133.50 – 130.50
11-30-2009; 131.71 – 128.71
10-30-2009; 137.10 – 134.10
09-30-2009; 133.22 – 130.22
08-31-2009; 134.15 – 131.15
07-31-2009; 136.04 – 133.04
06-30-2009; 137.03 – 134.03
05-29-2009; 136.15 – 133.15
04-30-2009; 131.68 – 128.68
03-31-2009; 131.34 – 128.34
02-27-2009; 125.73 – 122.73
01-30-2009; 117.03 – 114.03

12-30-2008; 129.46 – 126.46
11-28-2008; 124.72 – 121.72
10-31-2008; 127.39 – 124.39
09-30-2008; 150.55 – 147.55
08-29-2008; 162.38 – 159.38
07-31-2008; 169.97 – 166.97
06-30-2008; 169.57 – 166.57
05-30-2008; 165.59 – 162.59
04-30-2008; 163.65 – 160.65
03-31-2008; 159.69 – 156.69
02-29-2008; 160.48 – 157.48
01-31-2008; 159.34 – 156.34

12-28-2007; 168.16 – 165.16
11-30-2007; 164.21 – 161.21
10-31-2007; 167.18 – 164.18
09-28-2007; 164.88 – 161.88
08-31-2007; 160.07 – 157.07
07-31-2007; 164.58 – 161.58
06-29-2007; 167.14 – 164.14
05-31-2007; 164.93 – 161.93
04-27-2007; 164.40 – 161.40
03-30-2007; 158.83 – 155.83
02-28-2007; 158.22 – 155.22
01-31-2007; 159.24 – 156.24

12-29-2006; 158.00 – 155.00
11-30-2006; 154.64 – 151.64
10-31-2006; 151.10 – 148.10
09-30-2006; 151.27 – 148.27
08-31-2006; 152.01 – 149.01
07-31-2006; 147.99 – 144.99
06-30-2006; 147.50 – 144.50
05-31-2006; 145.78 – 142.78
04-28-2006; 144.87 – 141.87
03-31-2006; 144.31 – 141.31
02-28-2006; 139.13 – 136.13
01-31-2006; 143.82 – 140.82

12-30-2005; 141.33 – 138.33
11-30-2005; 142.46 – 139.46
10-31-2005; 141.13 – 138.13
09-30-2005; 137.63 – 134.63
08-31-2005; 137.61 – 134.61
07-29-2005; 137.94 – 134.94
06-30-2005; 135.13 – 132.13
05-31-2005; 136.17 – 133.17
04-28-2005; 138.94 – 135.94
03-31-2005; 140.37 – 137.37
02-28-2005; 140.46 – 137.46
01-31-2005; 136.52 – 133.52

12-30-2004; 143.11 – 140.11
11-30-2004; 138.32 – 135.32
10-29-2004; 136.93 – 133.93
09-30-2004; 138.54 – 135.54
08-31-2004; 134.10 – 131.10
07-30-2004; 136.47 – 133.47
06-30-2004; 132.56 – 129.56
05-31-2004; 135.90 – 132.90
04-30-2004; 133.46 – 130.46
03-31-2004; 130.38 – 127.38
02-27-2004; 137.94 – 134.94
01-30-2004; 133.17 – 130.17

12-30-2003; 135.24 – 132.24
11-28-2003; 131.98 – 128.98
10-31-2003; 127.93 – 124.93
09-30-2003; 130.69 – 127.69
08-29-2003; 129.09 – 126.09
07-31-2003; 138.05 – 135.05
06-30-2003; 138.42 – 135.42
05-30-2003; 142.22 – 139.22
04-30-2003; 134.68 – 131.68
03-31-2003; 131.33 – 128.33
02-28-2003; 128.10 – 125.10
01-31-2003;

ページ上部へ戻る